일자	종가	등락	등락률(%)	거래량
03/05	43,500	2350	5.71%	341,553
03/04	41,150	650	1.60%	170,440
02/28	40,500	1400	-3.34%	187,988
02/27	41,900	100	-0.24%	92,634
02/26	42,000	1400	3.45%	258,341
02/25	40,600	1100	2.78%	287,084
02/24	39,500	650	-1.62%	117,354
02/21	40,150	750	1.90%	181,723
02/20	39,400	150	-0.38%	224,101
02/19	39,550	750	1.93%	260,585