일자	종가	등락	등락률(%)	거래량
03/04	18,630	860	4.84%	68,799
02/28	17,770	240	-1.33%	16,342
02/27	18,010	100	0.56%	13,897
02/26	17,910	170	-0.94%	10,603
02/25	18,080	280	1.57%	29,822
02/24	17,800	220	1.25%	20,394
02/21	17,580	180	1.03%	18,028
02/20	17,400	300	-1.69%	16,582
02/19	17,700	10	0.06%	9,448
02/18	17,690	420	2.43%	20,694