일자	종가	등락	등락률(%)	거래량
03/04	12,900	160	1.26%	27,852
02/28	12,740	100	-0.78%	34,516
02/27	12,840	460	-3.46%	139,814
02/26	13,300	80	-0.60%	46,935
02/25	13,380	60	-0.45%	52,894
02/24	13,440	450	3.46%	40,633
02/21	12,990	560	-4.13%	73,801
02/20	13,550	190	1.42%	76,760
02/19	13,360	160	1.21%	108,231
02/18	13,200	340	2.64%	75,545