일자	종가	등락	등락률(%)	거래량
03/04	47,600	650	1.38%	141,324
02/28	46,950	1150	-2.39%	131,313
02/27	48,100	950	-1.94%	154,411
02/26	49,050	2250	-4.39%	219,899
02/25	51,300	700	-1.35%	89,877
02/24	52,000	600	-1.14%	124,282
02/21	52,600	900	1.74%	130,173
02/20	51,700	3000	-5.48%	255,805
02/19	54,700	900	-1.62%	389,581
02/18	55,600	2800	-4.79%	447,140