일자	종가	등락	등락률(%)	거래량
03/05	22,750	800	3.64%	27,220
03/04	21,950	100	-0.45%	34,470
02/28	22,050	1400	-5.97%	93,091
02/27	23,450	450	-1.88%	43,093
02/26	23,900	100	0.42%	39,330
02/25	23,800	100	-0.42%	47,903
02/24	23,900	1400	-5.53%	83,020
02/21	25,300	200	0.80%	116,816
02/20	25,100	1150	-4.38%	122,147
02/19	26,250	1050	-3.85%	136,958