일자	종가	등락	등락률(%)	거래량
02/18	96,100	100	-0.10%	62,558
02/17	96,200	900	0.94%	72,998
02/14	95,300	100	0.11%	104,825
02/13	95,200	900	0.95%	138,282
02/12	94,300	5400	6.07%	285,292
02/11	88,900	4800	5.71%	203,283
02/10	84,100	2300	2.81%	116,833
02/07	81,800	600	0.74%	54,019
02/06	81,200	900	1.12%	48,280
02/05	80,300	500	0.63%	32,222