일자	종가	등락	등락률(%)	거래량
02/18	359,500	38500	11.99%	232,808
02/17	321,000	13500	-4.04%	159,252
02/14	334,500	4500	1.36%	157,021
02/13	330,000	17000	5.43%	135,702
02/12	313,000	16500	5.56%	54,876
02/11	296,500	2000	-0.67%	70,096
02/10	298,500	15000	5.29%	84,738
02/07	283,500	5500	-1.90%	58,664
02/06	289,000	13000	4.71%	86,263
02/05	276,000	2500	0.91%	71,754