일자	종가	등락	등락률(%)	거래량
02/18	210,000	2000	-0.94%	1,918,122
02/17	212,000	2000	0.95%	2,483,097
02/14	210,000	1500	0.72%	2,585,476
02/13	208,500	9600	4.83%	3,466,801
02/12	198,900	800	-0.40%	2,865,408
02/11	199,700	1600	0.81%	2,453,594
02/10	198,100	4900	-2.41%	2,747,817
02/07	203,000	500	-0.25%	2,164,433
02/06	203,500	4700	2.36%	4,001,111
02/05	198,800	7700	4.03%	4,023,331