일자	종가	등락	등락률(%)	거래량
02/17	425,000	33000	8.42%	211,650
02/14	392,000	33500	9.34%	237,734
02/13	358,500	15000	-4.02%	214,350
02/12	373,500	6000	1.63%	104,245
02/11	367,500	1500	0.41%	47,193
02/10	366,000	4000	-1.08%	86,429
02/07	370,000	2500	-0.67%	60,697
02/06	372,500	11000	3.04%	84,795
02/05	361,500	8500	-2.30%	110,426
02/04	370,000	3500	-0.94%	150,124