일자	종가	등락	등락률(%)	거래량
02/17	460	4	0.88%	176,757
02/14	456	0	0.00%	89,890
02/13	456	8	1.79%	183,575
02/12	448	5	-1.10%	256,345
02/11	453	3	-0.66%	126,529
02/10	456	7	-1.51%	259,209
02/07	463	0	0.00%	201,070
02/06	463	6	-1.28%	232,142
02/05	469	3	0.64%	108,796
02/04	466	4	0.87%	210,870