일자	종가	등락	등락률(%)	거래량
02/17	98,600	1400	1.44%	45,982
02/14	97,200	2300	2.42%	66,879
02/13	94,900	1200	-1.25%	55,527
02/12	96,100	1800	1.91%	59,576
02/11	94,300	2500	-2.58%	90,526
02/10	96,800	1700	1.79%	72,756
02/07	95,100	600	-0.63%	44,175
02/06	95,700	1400	1.48%	91,175
02/05	94,300	1700	-1.77%	71,050
02/04	96,000	1800	1.91%	108,117