일자	종가	등락	등락률(%)	거래량
02/18	24,050	200	0.84%	1,244,421
02/17	23,850	600	2.58%	1,098,945
02/14	23,250	350	-1.48%	1,207,631
02/13	23,600	50	0.21%	1,063,745
02/12	23,550	50	-0.21%	606,566
02/11	23,600	300	-1.26%	914,805
02/10	23,900	300	1.27%	1,056,505
02/07	23,600	450	-1.87%	938,698
02/06	24,050	300	1.26%	581,536
02/05	23,750	150	0.64%	512,187