일자	종가	등락	등락률(%)	거래량
02/18	129,800	4500	-3.35%	408,016
02/17	134,300	2000	1.51%	375,672
02/14	132,300	1500	-1.12%	308,076
02/13	133,800	7300	5.77%	811,308
02/12	126,500	500	-0.39%	264,587
02/11	127,000	3100	-2.38%	330,753
02/10	130,100	2200	1.72%	320,240
02/07	127,900	3300	-2.52%	275,643
02/06	131,200	300	-0.23%	206,443
02/05	131,500	6500	5.20%	374,496