일자	종가	등락	등락률(%)	거래량
02/18	22,500	500	2.27%	131,596
02/17	22,000	400	1.85%	82,617
02/14	21,600	100	0.47%	51,852
02/13	21,500	250	1.18%	129,574
02/12	21,250	150	0.71%	134,694
02/11	21,100	100	0.48%	71,165
02/10	21,000	50	0.24%	90,395
02/07	20,950	150	0.72%	77,958
02/06	20,800	50	0.24%	59,096
02/05	20,750	350	1.72%	63,106