일자	종가	등락	등락률(%)	거래량
02/17	47,750	550	1.17%	5,919
02/14	47,200	0	0.00%	5,532
02/13	47,200	650	-1.36%	11,114
02/12	47,850	50	-0.10%	6,040
02/11	47,900	300	0.63%	10,434
02/10	47,600	200	-0.42%	7,800
02/07	47,800	300	-0.62%	8,326
02/06	48,100	1150	2.45%	15,047
02/05	46,950	450	0.97%	7,065
02/04	46,500	250	0.54%	8,507