일자	종가	등락	등락률(%)	거래량
02/17	10,670	330	-3.00%	1,602,366
02/14	11,000	180	1.66%	4,187,005
02/13	10,820	1450	15.47%	5,890,857
02/12	9,370	180	-1.88%	700,518
02/11	9,550	140	-1.44%	1,315,361
02/10	9,690	800	9.00%	6,156,562
02/07	8,890	100	1.14%	535,282
02/06	8,790	290	3.41%	473,052
02/05	8,500	560	7.05%	970,088
02/04	7,940	600	8.17%	831,533