일자	종가	등락	등락률(%)	거래량
02/17	1,750	29	1.69%	333,150
02/14	1,721	18	-1.04%	518,944
02/13	1,739	23	1.34%	603,752
02/12	1,716	20	-1.15%	619,039
02/11	1,736	20	-1.14%	529,349
02/10	1,756	79	-4.31%	763,597
02/07	1,835	10	0.55%	1,562,431
02/06	1,825	52	-2.77%	609,858
02/05	1,877	75	4.16%	1,555,368
02/04	1,802	8	0.45%	645,464