일자	종가	등락	등락률(%)	거래량
02/18	15,180	50	-0.33%	92,213
02/17	15,230	130	0.86%	142,500
02/14	15,100	40	0.27%	248,488
02/13	15,060	10	0.07%	146,921
02/12	15,050	30	0.20%	73,622
02/11	15,020	70	0.47%	80,868
02/10	14,950	50	0.34%	96,626
02/07	14,900	170	-1.13%	220,110
02/06	15,070	420	-2.71%	260,021
02/05	15,490	280	1.84%	215,175