일자	종가	등락	등락률(%)	거래량
02/20	18,800	1400	-6.93%	958,521
02/19	20,200	150	-0.74%	514,555
02/18	20,350	750	3.83%	1,104,128
02/17	19,600	1800	10.11%	1,437,224
02/14	17,800	1370	8.34%	1,555,400
02/13	16,430	770	-4.48%	962,234
02/12	17,200	480	2.87%	651,032
02/11	16,720	190	-1.12%	537,461
02/10	16,910	330	-1.91%	499,245
02/07	17,240	40	0.23%	488,100