일자	종가	등락	등락률(%)	거래량
02/17	700	5	-0.71%	272,003
02/14	705	22	-3.03%	306,395
02/13	727	39	5.67%	541,448
02/12	688	12	-1.71%	262,558
02/11	700	4	0.57%	374,305
02/10	696	5	0.72%	374,751
02/07	691	35	-4.82%	690,042
02/06	726	8	-1.09%	503,794
02/05	734	6	-0.81%	432,663
02/04	740	3	-0.40%	466,746