일자	종가	등락	등락률(%)	거래량
02/17	12,710	0	0.00%	7,127,487
02/14	12,710	700	-5.22%	15,181,145
02/13	13,410	50	-0.37%	13,229,674
02/12	13,460	760	5.98%	18,273,974
02/11	12,700	110	0.87%	7,477,871
02/10	12,590	180	-1.41%	9,194,273
02/07	12,770	180	-1.39%	6,855,024
02/06	12,950	450	-3.36%	16,445,038
02/05	13,400	50	0.37%	8,810,150
02/04	13,350	410	3.17%	9,095,924