일자	종가	등락	등락률(%)	거래량
02/17	577,000	44000	8.26%	1,003,929
02/14	533,000	17000	3.29%	642,072
02/13	516,000	4000	-0.77%	696,032
02/12	520,000	22000	4.42%	1,060,468
02/11	498,000	85000	20.58%	2,570,011
02/10	413,000	5000	-1.20%	260,816
02/07	418,000	2500	-0.59%	505,288
02/06	420,500	18000	4.47%	449,778
02/05	402,500	4000	-0.98%	180,280
02/04	406,500	14000	3.57%	275,095