일자	종가	등락	등락률(%)	거래량
02/18	1,299	29	2.28%	361,625
02/17	1,270	44	-3.35%	635,202
02/14	1,314	1	0.08%	872,949
02/13	1,313	95	7.80%	1,793,349
02/12	1,218	15	-1.22%	412,124
02/11	1,233	43	3.61%	546,206
02/10	1,190	10	0.85%	592,916
02/07	1,180	78	-6.20%	693,398
02/06	1,258	12	-0.94%	789,234
02/05	1,270	40	-3.05%	530,947