일자	종가	등락	등락률(%)	거래량
02/18	1,244	3	-0.24%	362,477
02/17	1,247	62	5.23%	3,588,735
02/14	1,185	3	0.25%	132,398
02/13	1,182	16	-1.34%	340,624
02/12	1,198	14	-1.16%	166,013
02/11	1,212	32	2.71%	317,954
02/10	1,180	25	2.16%	142,097
02/07	1,155	2	-0.17%	106,654
02/06	1,157	4	-0.34%	97,356
02/05	1,161	18	1.57%	134,050