일자	종가	등락	등락률(%)	거래량
02/18	18,510	220	-1.17%	1,419,878
02/17	18,730	190	1.02%	1,279,917
02/14	18,540	370	-1.96%	2,103,577
02/13	18,910	700	3.84%	2,607,762
02/12	18,210	580	-3.09%	1,613,254
02/11	18,790	960	5.38%	3,116,689
02/10	17,830	170	0.96%	686,245
02/07	17,660	380	-2.11%	808,726
02/06	18,040	310	1.75%	1,002,390
02/05	17,730	340	-1.88%	1,148,638