일자	종가	등락	등락률(%)	거래량
02/17	6,270	20	0.32%	33,609
02/14	6,250	0	0.00%	21,015
02/13	6,250	120	-1.88%	67,307
02/12	6,370	40	-0.62%	26,540
02/11	6,410	30	-0.47%	21,150
02/10	6,440	0	0.00%	12,510
02/07	6,440	0	0.00%	6,366
02/06	6,440	0	0.00%	23,301
02/05	6,440	10	-0.16%	18,930
02/04	6,450	30	0.47%	8,824