일자	종가	등락	등락률(%)	거래량
02/18	5,840	0	0.00%	38,922
02/17	5,840	0	0.00%	30,379
02/14	5,840	40	0.69%	31,940
02/13	5,800	70	-1.19%	34,492
02/12	5,870	60	-1.01%	40,316
02/11	5,930	30	-0.50%	43,532
02/10	5,960	40	-0.67%	67,808
02/07	6,000	70	1.18%	77,327
02/06	5,930	180	-2.95%	97,132
02/05	6,110	40	-0.65%	78,313