일자	종가	등락	등락률(%)	거래량
02/17	3,100	90	2.99%	212,514
02/14	3,010	80	2.73%	185,831
02/13	2,930	80	-2.66%	61,293
02/12	3,010	30	-0.99%	54,626
02/11	3,040	0	0.00%	69,460
02/10	3,040	20	0.66%	58,031
02/07	3,020	20	-0.66%	54,427
02/06	3,040	20	-0.65%	127,202
02/05	3,060	55	1.83%	230,114
02/04	3,005	15	0.50%	51,999