일자	종가	등락	등락률(%)	거래량
02/17	28,200	1100	4.06%	819,037
02/14	27,100	3200	13.39%	1,976,639
02/13	23,900	350	-1.44%	167,050
02/12	24,250	200	-0.82%	145,195
02/11	24,450	150	-0.61%	130,470
02/10	24,600	600	-2.38%	149,682
02/07	25,200	250	1.00%	207,784
02/06	24,950	850	-3.29%	274,486
02/05	25,800	250	-0.96%	160,951
02/04	26,050	150	0.58%	214,224