일자	종가	등락	등락률(%)	거래량
02/17	3,120	50	1.63%	248,678
02/14	3,070	20	-0.65%	193,360
02/13	3,090	80	2.66%	289,042
02/12	3,010	40	-1.31%	197,283
02/11	3,050	20	-0.65%	254,397
02/10	3,070	10	0.33%	265,394
02/07	3,060	30	-0.97%	281,864
02/06	3,090	40	-1.28%	288,360
02/05	3,130	85	2.79%	1,178,454
02/04	3,045	55	1.84%	406,217