일자	종가	등락	등락률(%)	거래량
02/18	89,700	5900	7.04%	3,836,196
02/17	83,800	900	1.09%	1,917,762
02/14	82,900	3000	3.75%	3,176,353
02/13	79,900	1400	-1.72%	2,332,189
02/12	81,300	2500	3.17%	3,107,707
02/11	78,800	100	0.13%	2,559,625
02/10	78,700	900	-1.13%	2,532,286
02/07	79,600	8100	11.33%	6,516,533
02/06	71,500	10400	17.02%	8,752,087
02/05	61,100	1300	2.17%	870,537