일자	종가	등락	등락률(%)	거래량
02/17	5,960	180	3.11%	89,079
02/14	5,780	100	-1.70%	86,932
02/13	5,880	40	0.68%	108,754
02/12	5,840	250	-4.11%	172,607
02/11	6,090	80	-1.30%	228,549
02/10	6,170	30	-0.48%	287,604
02/07	6,200	200	-3.12%	430,800
02/06	6,400	240	3.90%	647,374
02/05	6,160	30	0.49%	809,351
02/04	6,130	200	-3.16%	5,506,151