일자	종가	등락	등락률(%)	거래량
02/18	5,950	490	8.97%	9,067,642
02/17	5,460	520	-8.70%	5,810,875
02/14	5,980	590	10.95%	18,849,221
02/13	5,390	880	19.51%	24,009,077
02/12	4,510	260	-5.45%	3,076,571
02/11	4,770	405	9.28%	7,815,012
02/10	4,365	15	-0.34%	1,862,028
02/07	4,380	135	-2.99%	1,096,336
02/06	4,515	20	-0.44%	1,824,979
02/05	4,535	105	-2.26%	1,759,404