일자	종가	등락	등락률(%)	거래량
02/17	181,500	700	0.39%	353,847
02/14	180,800	2900	1.63%	622,483
02/13	177,900	800	-0.45%	590,150
02/12	178,700	1000	-0.56%	358,732
02/11	179,700	700	0.39%	411,556
02/10	179,000	600	-0.33%	489,632
02/07	179,600	1400	-0.77%	303,176
02/06	181,000	2700	1.51%	387,576
02/05	178,300	900	0.51%	384,117
02/04	177,400	1400	0.80%	450,525