일자	종가	등락	등락률(%)	거래량
02/18	108,900	900	-0.82%	193,287
02/17	109,800	5800	5.58%	420,762
02/14	104,000	4400	-4.06%	243,638
02/13	108,400	7100	7.01%	343,178
02/12	101,300	1500	1.50%	201,484
02/11	99,800	3200	-3.11%	154,519
02/10	103,000	3300	3.31%	356,049
02/07	99,700	3000	3.10%	158,777
02/06	96,700	1300	-1.33%	146,883
02/05	98,000	1700	-1.71%	109,302