일자	종가	등락	등락률(%)	거래량
02/18	306,000	25500	9.09%	1,388,948
02/17	280,500	3500	-1.23%	437,798
02/14	284,000	4000	-1.39%	473,848
02/13	288,000	2000	-0.69%	493,091
02/12	290,000	23000	8.61%	803,301
02/11	267,000	14000	5.53%	502,482
02/10	253,000	2000	0.80%	233,889
02/07	251,000	3000	-1.18%	309,983
02/06	254,000	5000	2.01%	282,359
02/05	249,000	1500	0.61%	189,031