일자	종가	등락	등락률(%)	거래량
02/18	61,800	500	-0.80%	526,172
02/17	62,300	1600	2.64%	1,194,789
02/14	60,700	1200	-1.94%	586,383
02/13	61,900	2300	3.86%	1,195,829
02/12	59,600	0	0.00%	642,028
02/11	59,600	500	-0.83%	713,453
02/10	60,100	200	0.33%	698,779
02/07	59,900	200	0.34%	790,936
02/06	59,700	600	-1.00%	510,326
02/05	60,300	1000	1.69%	434,731