일자	종가	등락	등락률(%)	거래량
02/18	61,200	900	1.49%	496,628
02/17	60,300	500	-0.82%	623,630
02/14	60,800	200	0.33%	552,357
02/13	60,600	300	-0.49%	874,118
02/12	60,900	300	0.50%	599,718
02/11	60,600	100	-0.16%	622,970
02/10	60,700	900	-1.46%	831,213
02/07	61,600	200	0.33%	1,066,909
02/06	61,400	400	-0.65%	1,136,938
02/05	61,800	300	0.49%	1,382,088