| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 3,935 | 270 | -6.42% | 548,634 |
| 02/19 | 4,205 | 0 | 0.00% | 286,191 |
| 02/18 | 4,205 | 10 | -0.24% | 303,433 |
| 02/17 | 4,215 | 500 | 13.46% | 847,695 |
| 02/14 | 3,715 | 35 | 0.95% | 129,615 |
| 02/13 | 3,680 | 55 | 1.52% | 98,362 |
| 02/12 | 3,625 | 235 | -6.09% | 259,622 |
| 02/11 | 3,860 | 140 | 3.76% | 264,775 |
| 02/10 | 3,720 | 20 | 0.54% | 213,788 |
| 02/07 | 3,700 | 130 | 3.64% | 408,123 |