일자	종가	등락	등락률(%)	거래량
02/18	2,260	35	1.57%	559,675
02/17	2,225	20	0.91%	576,233
02/14	2,205	5	0.23%	796,897
02/13	2,200	140	6.80%	1,647,158
02/12	2,060	45	-2.14%	332,706
02/11	2,105	55	2.68%	501,416
02/10	2,050	35	1.74%	470,180
02/07	2,015	155	-7.14%	804,302
02/06	2,170	30	-1.36%	492,718
02/05	2,200	90	-3.93%	645,311