일자	종가	등락	등락률(%)	거래량
02/17	81,000	1300	1.63%	2,412,253
02/14	79,700	300	0.38%	2,480,237
02/13	79,400	2600	-3.17%	3,624,029
02/12	82,000	2200	-2.61%	1,935,819
02/11	84,200	700	-0.82%	1,261,068
02/10	84,900	1100	-1.28%	1,401,366
02/07	86,000	1100	1.30%	1,873,681
02/06	84,900	6100	-6.70%	3,447,261
02/05	91,000	300	-0.33%	858,484
02/04	91,300	2500	2.82%	1,270,069