일자	종가	등락	등락률(%)	거래량
02/18	4,475	65	1.47%	256,170
02/17	4,410	140	-3.08%	334,670
02/14	4,550	35	-0.76%	219,460
02/13	4,585	170	3.85%	298,553
02/12	4,415	120	-2.65%	216,654
02/11	4,535	90	-1.95%	167,560
02/10	4,625	15	-0.32%	132,622
02/07	4,640	50	1.09%	125,342
02/06	4,590	35	-0.76%	138,883
02/05	4,625	80	1.76%	154,323