일자	종가	등락	등락률(%)	거래량
02/17	5,040	40	-0.79%	13,992
02/14	5,080	10	0.20%	28,708
02/13	5,070	75	1.50%	44,744
02/12	4,995	0	0.00%	32,983
02/11	4,995	55	-1.09%	21,676
02/10	5,050	40	0.80%	11,561
02/07	5,010	80	-1.57%	28,781
02/06	5,090	70	1.39%	14,970
02/05	5,020	55	1.11%	21,134
02/04	4,965	65	1.33%	6,591