일자	종가	등락	등락률(%)	거래량
02/17	2,305	45	1.99%	468,285
02/14	2,260	15	-0.66%	371,366
02/13	2,275	60	2.71%	1,522,305
02/12	2,215	70	-3.06%	471,892
02/11	2,285	25	-1.08%	431,356
02/10	2,310	5	0.22%	957,101
02/07	2,305	35	1.54%	371,103
02/06	2,270	50	2.25%	807,699
02/05	2,220	85	3.98%	358,232
02/04	2,135	80	3.89%	363,442