일자	종가	등락	등락률(%)	거래량
02/18	1,885	123	6.98%	491,627
02/17	1,762	10	-0.56%	131,497
02/14	1,772	23	-1.28%	67,532
02/13	1,795	11	-0.61%	127,863
02/12	1,806	49	-2.64%	190,366
02/11	1,855	46	-2.42%	318,849
02/10	1,901	169	9.76%	1,434,261
02/07	1,732	36	2.12%	61,613
02/06	1,696	10	-0.59%	34,665
02/05	1,706	86	5.31%	91,794