일자	종가	등락	등락률(%)	거래량
02/18	19,630	490	2.56%	33,200
02/17	19,140	10	-0.05%	35,040
02/14	19,150	90	0.47%	45,800
02/13	19,060	780	4.27%	133,949
02/12	18,280	300	1.67%	56,284
02/11	17,980	780	4.53%	59,180
02/10	17,200	10	0.06%	35,871
02/07	17,190	230	-1.32%	33,040
02/06	17,420	140	0.81%	24,328
02/05	17,280	370	-2.10%	39,296