| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/19 | 6,380 | 10 | -0.16% | 21,237 |
| 02/18 | 6,390 | 70 | -1.08% | 27,857 |
| 02/17 | 6,460 | 80 | 1.25% | 26,468 |
| 02/14 | 6,380 | 70 | -1.09% | 29,457 |
| 02/13 | 6,450 | 110 | -1.68% | 29,446 |
| 02/12 | 6,560 | 80 | -1.20% | 39,180 |
| 02/11 | 6,640 | 330 | 5.23% | 153,374 |
| 02/10 | 6,310 | 120 | 1.94% | 47,033 |
| 02/07 | 6,190 | 30 | -0.48% | 8,325 |
| 02/06 | 6,220 | 0 | 0.00% | 13,814 |