일자	종가	등락	등락률(%)	거래량
02/17	75,400	2500	-3.21%	468,492
02/14	77,900	4900	-5.92%	979,497
02/13	82,800	7200	9.52%	2,554,594
02/12	75,600	2000	2.72%	218,090
02/11	73,600	700	0.96%	224,790
02/10	72,900	0	0.00%	595,946
02/07	72,900	2000	2.82%	577,033
02/06	70,900	7100	11.13%	661,430
02/05	63,800	2600	-3.92%	204,371
02/04	66,400	2200	3.43%	141,372