일자	종가	등락	등락률(%)	거래량
02/18	16,180	320	2.02%	640,214
02/17	15,860	430	-2.64%	581,569
02/14	16,290	80	-0.49%	3,345,279
02/13	16,370	820	5.27%	1,988,995
02/12	15,550	430	-2.69%	792,472
02/11	15,980	100	-0.62%	1,493,088
02/10	16,080	120	-0.74%	1,808,987
02/07	16,200	460	2.92%	375,642
02/06	15,740	50	0.32%	361,269
02/05	15,690	740	4.95%	450,444