일자	종가	등락	등락률(%)	거래량
02/17	5,520	220	4.15%	71,169
02/14	5,300	40	-0.75%	36,771
02/13	5,340	150	2.89%	59,392
02/12	5,190	100	-1.89%	31,134
02/11	5,290	140	-2.58%	42,763
02/10	5,430	90	1.69%	86,494
02/07	5,340	10	-0.19%	118,338
02/06	5,350	300	5.94%	34,390
02/05	5,050	90	1.81%	27,039
02/04	4,960	35	0.71%	16,757